Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 19:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0030.05. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2025 14:03:1600,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 14:03:1600,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 13:58:0200,0000,002312 300,002113 002,002014 220,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 13:58:0200,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 13:58:0200,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 13:56:3100,0000,002312 300,002113 002,002014 212,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 13:56:3100,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 13:52:4700,0000,002312 300,002113 002,002014 228,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 13:52:4700,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 13:49:4600,0000,002312 300,002113 002,002014 230,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 13:49:4600,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 13:46:4500,0000,002312 300,002113 002,002014 232,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 13:46:4500,0000,002312 300,002113 002,002014 232,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 13:46:4500,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 13:46:0100,0000,002312 300,002113 002,002014 234,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 13:46:0100,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 13:38:3300,0000,002312 300,002113 002,002014 236,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 13:38:3000,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 13:20:3100,0000,002312 300,002113 002,002014 248,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 13:20:3000,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 13:10:4700,0000,002312 300,002113 002,002014 246,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 13:10:4600,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 13:10:4600,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 13:04:0100,0000,002312 300,002113 002,002014 250,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 13:04:0000,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 13:04:0000,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 13:00:1600,0000,002312 300,002113 002,002014 290,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 13:00:1500,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 12:58:4500,0000,002312 300,002113 002,002014 268,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 12:58:4500,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 12:58:4500,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 12:47:3100,0000,002312 300,002113 002,002014 274,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 12:47:3000,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 12:47:3000,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 12:42:1600,0000,002312 300,002113 002,002014 276,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 12:42:1600,0000,002312 300,002113 002,002014 276,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 12:42:1600,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 12:41:3100,0000,002312 300,002113 002,002014 280,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 12:41:3100,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 12:37:4600,0000,002312 300,002113 002,002014 282,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 12:37:4500,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 12:37:4500,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 12:32:3000,0000,002312 300,002113 002,002014 248,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 12:32:3000,0000,002312 300,002113 002,002014 248,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 12:32:3000,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 12:29:3100,0000,002312 300,002113 002,002014 266,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 12:29:3100,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 12:28:4500,0000,002312 300,002113 002,002014 284,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 12:28:4500,0000,002312 300,002113 002,002014 284,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 12:28:4500,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016